China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.05 | 4.09 | 4.02 | 4.04 | 136.45 Million |
| 19 Jun, 2025 | 4.09 | 4.09 | 3.99 | 4.04 | 276.84 Million |
| 18 Jun, 2025 | 4.13 | 4.16 | 4.07 | 4.1 | 167.29 Million |
| 17 Jun, 2025 | 4.18 | 4.19 | 4.1 | 4.14 | 207.32 Million |
| 16 Jun, 2025 | 4.27 | 4.28 | 4.16 | 4.18 | 209.49 Million |
| 13 Jun, 2025 | 4.21 | 4.27 | 4.18 | 4.25 | 256.82 Million |
| 12 Jun, 2025 | 4.22 | 4.23 | 4.16 | 4.19 | 146.78 Million |
| 11 Jun, 2025 | 4.13 | 4.24 | 4.1 | 4.21 | 193.06 Million |
| 10 Jun, 2025 | 4.11 | 4.13 | 4.09 | 4.11 | 94.06 Million |
| 09 Jun, 2025 | 4.18 | 4.19 | 4.07 | 4.11 | 218.28 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL