China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.07 | 4.11 | 4.06 | 4.08 | 125.79 Million |
| 12 May, 2025 | 4.0 | 4.1 | 4.0 | 4.08 | 189.01 Million |
| 09 May, 2025 | 3.98 | 4.01 | 3.97 | 3.99 | 64.08 Million |
| 08 May, 2025 | 3.98 | 4.0 | 3.95 | 3.97 | 143.42 Million |
| 07 May, 2025 | 4.0 | 4.04 | 3.99 | 4.0 | 99.02 Million |
| 06 May, 2025 | 3.95 | 4.0 | 3.93 | 3.99 | 132.26 Million |
| 02 May, 2025 | 3.97 | 4.02 | 3.95 | 3.98 | 51.72 Million |
| 30 Apr, 2025 | 3.89 | 3.97 | 3.87 | 3.97 | 194.91 Million |
| 29 Apr, 2025 | 3.91 | 3.92 | 3.86 | 3.9 | 154.85 Million |
| 28 Apr, 2025 | 3.93 | 3.95 | 3.92 | 3.94 | 89.52 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL