China Petroleum & Chemical Corporation (0386.HK)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.2 | 4.23 | 4.15 | 4.17 | 118.51 Million |
| 07 Mar, 2025 | 4.17 | 4.22 | 4.17 | 4.19 | 161 Million |
| 06 Mar, 2025 | 4.15 | 4.17 | 4.12 | 4.17 | 158.21 Million |
| 05 Mar, 2025 | 4.1 | 4.16 | 4.09 | 4.14 | 171.51 Million |
| 04 Mar, 2025 | 4.1 | 4.12 | 4.05 | 4.08 | 154.17 Million |
| 03 Mar, 2025 | 4.13 | 4.16 | 4.1 | 4.11 | 137.44 Million |
| 28 Feb, 2025 | 4.18 | 4.19 | 4.11 | 4.13 | 258.08 Million |
| 27 Feb, 2025 | 4.18 | 4.21 | 4.15 | 4.19 | 205.57 Million |
| 26 Feb, 2025 | 4.22 | 4.23 | 4.19 | 4.2 | 157.54 Million |
| 25 Feb, 2025 | 4.26 | 4.26 | 4.19 | 4.22 | 162.42 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL