China Petroleum & Chemical Corporation (0386.HK)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.7 | 3.83 | 3.7 | 3.83 | 412.27 Million |
| 07 Apr, 2025 | 3.9 | 3.95 | 3.75 | 3.76 | 606.49 Million |
| 03 Apr, 2025 | 4.1 | 4.12 | 4.09 | 4.1 | 135.32 Million |
| 02 Apr, 2025 | 4.14 | 4.15 | 4.1 | 4.14 | 129.59 Million |
| 01 Apr, 2025 | 4.12 | 4.15 | 4.1 | 4.11 | 109.68 Million |
| 31 Mar, 2025 | 4.11 | 4.15 | 4.09 | 4.1 | 125.05 Million |
| 28 Mar, 2025 | 4.17 | 4.17 | 4.11 | 4.13 | 101.01 Million |
| 27 Mar, 2025 | 4.11 | 4.16 | 4.09 | 4.15 | 133.17 Million |
| 26 Mar, 2025 | 4.12 | 4.12 | 4.07 | 4.1 | 100.63 Million |
| 25 Mar, 2025 | 4.14 | 4.15 | 4.07 | 4.09 | 244.16 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL