China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.93 | 3.95 | 3.88 | 3.9 | 45.63 Million |
| 07 Dec, 2023 | 3.89 | 3.9 | 3.82 | 3.88 | 73.57 Million |
| 06 Dec, 2023 | 3.88 | 3.96 | 3.86 | 3.91 | 70.66 Million |
| 05 Dec, 2023 | 3.99 | 4.0 | 3.88 | 3.92 | 126.93 Million |
| 04 Dec, 2023 | 4.02 | 4.05 | 3.99 | 3.99 | 71.85 Million |
| 01 Dec, 2023 | 4.01 | 4.05 | 4.0 | 4.01 | 68.73 Million |
| 30 Nov, 2023 | 4.01 | 4.03 | 3.97 | 4.02 | 117.19 Million |
| 29 Nov, 2023 | 4.08 | 4.1 | 3.98 | 4.01 | 107.37 Million |
| 28 Nov, 2023 | 4.11 | 4.12 | 4.04 | 4.05 | 80.52 Million |
| 27 Nov, 2023 | 4.14 | 4.15 | 4.07 | 4.09 | 63.47 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL