China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.99 | 4.03 | 3.92 | 3.92 | 88.91 Million |
| 09 Jan, 2024 | 4.01 | 4.05 | 3.98 | 4.0 | 75.52 Million |
| 08 Jan, 2024 | 4.09 | 4.13 | 4.0 | 4.03 | 61.13 Million |
| 05 Jan, 2024 | 4.07 | 4.16 | 4.05 | 4.08 | 72.55 Million |
| 04 Jan, 2024 | 4.1 | 4.14 | 4.07 | 4.07 | 57 Million |
| 03 Jan, 2024 | 4.07 | 4.12 | 4.06 | 4.09 | 55.17 Million |
| 02 Jan, 2024 | 4.1 | 4.12 | 4.05 | 4.07 | 39.47 Million |
| 29 Dec, 2023 | 4.06 | 4.1 | 4.05 | 4.09 | 35.85 Million |
| 28 Dec, 2023 | 4.06 | 4.09 | 4.03 | 4.07 | 54.24 Million |
| 27 Dec, 2023 | 3.95 | 4.05 | 3.93 | 4.03 | 83.75 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL