China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.17 | 4.21 | 4.13 | 4.15 | 70.78 Million |
| 07 Feb, 2024 | 4.11 | 4.2 | 4.11 | 4.18 | 111.28 Million |
| 06 Feb, 2024 | 4.09 | 4.2 | 4.08 | 4.19 | 122.83 Million |
| 05 Feb, 2024 | 4.02 | 4.14 | 4.01 | 4.1 | 92.75 Million |
| 02 Feb, 2024 | 4.05 | 4.15 | 4.04 | 4.08 | 103.04 Million |
| 01 Feb, 2024 | 4.06 | 4.12 | 4.02 | 4.06 | 99.67 Million |
| 31 Jan, 2024 | 4.1 | 4.12 | 4.03 | 4.06 | 92.39 Million |
| 30 Jan, 2024 | 4.1 | 4.14 | 4.06 | 4.09 | 122.66 Million |
| 29 Jan, 2024 | 4.1 | 4.24 | 4.1 | 4.16 | 186.06 Million |
| 26 Jan, 2024 | 4.14 | 4.14 | 4.03 | 4.06 | 126.67 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL