China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.71 | 3.88 | 3.71 | 3.86 | 201.61 Million |
| 23 Jan, 2024 | 3.68 | 3.77 | 3.64 | 3.7 | 143.93 Million |
| 22 Jan, 2024 | 3.75 | 3.76 | 3.64 | 3.68 | 117.21 Million |
| 19 Jan, 2024 | 3.79 | 3.82 | 3.73 | 3.75 | 94.21 Million |
| 18 Jan, 2024 | 3.77 | 3.81 | 3.72 | 3.77 | 104.58 Million |
| 17 Jan, 2024 | 3.87 | 3.88 | 3.74 | 3.76 | 174.44 Million |
| 16 Jan, 2024 | 3.92 | 3.95 | 3.87 | 3.87 | 104.49 Million |
| 15 Jan, 2024 | 3.97 | 3.98 | 3.93 | 3.95 | 50.79 Million |
| 12 Jan, 2024 | 3.9 | 3.95 | 3.88 | 3.93 | 56.6 Million |
| 11 Jan, 2024 | 3.94 | 3.96 | 3.89 | 3.9 | 71.64 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL