China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.98 | 5.05 | 4.94 | 5.04 | 80.23 Million |
| 21 Aug, 2024 | 4.93 | 4.98 | 4.88 | 4.96 | 72.83 Million |
| 20 Aug, 2024 | 5.01 | 5.02 | 4.92 | 4.96 | 61.15 Million |
| 19 Aug, 2024 | 4.97 | 5.05 | 4.95 | 5.02 | 62.85 Million |
| 18 Aug, 2024 | 4.97 | 5.05 | 4.95 | 5.02 | 62.85 Million |
| 16 Aug, 2024 | 4.97 | 5.06 | 4.95 | 4.95 | 69.51 Million |
| 15 Aug, 2024 | 4.97 | 5.02 | 4.94 | 4.95 | 50.94 Million |
| 14 Aug, 2024 | 4.99 | 5.05 | 4.96 | 4.99 | 40.4 Million |
| 13 Aug, 2024 | 4.99 | 5.05 | 4.94 | 4.99 | 41.16 Million |
| 12 Aug, 2024 | 4.96 | 5.02 | 4.91 | 4.96 | 36.78 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL