China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.3 | 5.32 | 5.17 | 5.24 | 94.52 Million |
| 02 Sep, 2024 | 5.3 | 5.34 | 5.21 | 5.31 | 105.05 Million |
| 01 Sep, 2024 | 5.3 | 5.34 | 5.21 | 5.31 | 105.05 Million |
| 30 Aug, 2024 | 5.31 | 5.36 | 5.26 | 5.3 | 111.9 Million |
| 29 Aug, 2024 | 5.31 | 5.36 | 5.23 | 5.3 | 63.74 Million |
| 28 Aug, 2024 | 5.35 | 5.42 | 5.3 | 5.36 | 90.25 Million |
| 27 Aug, 2024 | 5.16 | 5.46 | 5.15 | 5.43 | 210.98 Million |
| 26 Aug, 2024 | 5.14 | 5.2 | 5.12 | 5.16 | 101.61 Million |
| 25 Aug, 2024 | 5.14 | 5.2 | 5.12 | 5.16 | 101.61 Million |
| 23 Aug, 2024 | 5.01 | 5.13 | 5.01 | 5.1 | 89.87 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL