China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.97 | 5.28 | 4.86 | 5.2 | 262.11 Million |
| 30 Sep, 2024 | 4.89 | 4.99 | 4.8 | 4.84 | 260.99 Million |
| 27 Sep, 2024 | 4.8 | 4.92 | 4.7 | 4.86 | 317.39 Million |
| 26 Sep, 2024 | 4.89 | 4.89 | 4.65 | 4.77 | 347.43 Million |
| 25 Sep, 2024 | 4.9 | 5.01 | 4.81 | 4.83 | 253.2 Million |
| 24 Sep, 2024 | 4.68 | 4.79 | 4.64 | 4.76 | 180.78 Million |
| 23 Sep, 2024 | 4.56 | 4.62 | 4.53 | 4.59 | 116.52 Million |
| 20 Sep, 2024 | 4.49 | 4.58 | 4.46 | 4.53 | 177.75 Million |
| 19 Sep, 2024 | 4.46 | 4.46 | 4.33 | 4.45 | 230.49 Million |
| 17 Sep, 2024 | 4.39 | 4.5 | 4.39 | 4.49 | 65.85 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL