China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.43 | 4.48 | 4.38 | 4.41 | 119.81 Million |
| 31 Oct, 2024 | 4.39 | 4.42 | 4.35 | 4.38 | 131.3 Million |
| 30 Oct, 2024 | 4.4 | 4.42 | 4.33 | 4.36 | 114.41 Million |
| 29 Oct, 2024 | 4.37 | 4.44 | 4.35 | 4.42 | 219.6 Million |
| 28 Oct, 2024 | 4.51 | 4.55 | 4.47 | 4.51 | 184.8 Million |
| 25 Oct, 2024 | 4.58 | 4.63 | 4.54 | 4.56 | 122.28 Million |
| 24 Oct, 2024 | 4.61 | 4.66 | 4.59 | 4.59 | 98.23 Million |
| 23 Oct, 2024 | 4.63 | 4.68 | 4.62 | 4.66 | 70.29 Million |
| 22 Oct, 2024 | 4.63 | 4.68 | 4.61 | 4.63 | 82.64 Million |
| 21 Oct, 2024 | 4.79 | 4.82 | 4.62 | 4.63 | 110.82 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL