China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.65 | 4.73 | 4.6 | 4.71 | 150.83 Million |
| 17 Oct, 2024 | 4.76 | 4.82 | 4.59 | 4.65 | 163.57 Million |
| 16 Oct, 2024 | 4.74 | 4.79 | 4.7 | 4.72 | 125.23 Million |
| 15 Oct, 2024 | 4.85 | 4.88 | 4.73 | 4.77 | 113.58 Million |
| 14 Oct, 2024 | 4.92 | 5.04 | 4.83 | 4.88 | 168.03 Million |
| 10 Oct, 2024 | 4.86 | 5.05 | 4.83 | 4.92 | 202.08 Million |
| 09 Oct, 2024 | 4.94 | 4.96 | 4.71 | 4.8 | 236.18 Million |
| 08 Oct, 2024 | 5.42 | 5.46 | 4.95 | 4.98 | 330.88 Million |
| 07 Oct, 2024 | 5.4 | 5.47 | 5.32 | 5.43 | 151.73 Million |
| 04 Oct, 2024 | 5.25 | 5.4 | 5.18 | 5.34 | 168.66 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL