China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.96 | 5.02 | 4.91 | 4.96 | 36.78 Million |
| 09 Aug, 2024 | 4.94 | 5.0 | 4.92 | 4.93 | 46.48 Million |
| 08 Aug, 2024 | 4.96 | 4.99 | 4.85 | 4.92 | 68.52 Million |
| 07 Aug, 2024 | 4.85 | 5.03 | 4.82 | 4.96 | 118 Million |
| 06 Aug, 2024 | 4.88 | 4.94 | 4.82 | 4.82 | 64.15 Million |
| 05 Aug, 2024 | 4.96 | 4.99 | 4.79 | 4.87 | 176.79 Million |
| 02 Aug, 2024 | 4.87 | 5.03 | 4.87 | 5.01 | 108.26 Million |
| 01 Aug, 2024 | 5.04 | 5.1 | 4.96 | 4.96 | 82.04 Million |
| 31 Jul, 2024 | 4.9 | 5.04 | 4.89 | 5.02 | 164.73 Million |
| 30 Jul, 2024 | 4.9 | 4.9 | 4.8 | 4.84 | 116.36 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL