China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.13 | 5.21 | 5.11 | 5.14 | 96.68 Million |
| 28 May, 2024 | 5.16 | 5.22 | 5.12 | 5.15 | 112.66 Million |
| 27 May, 2024 | 5.11 | 5.19 | 5.1 | 5.15 | 98.03 Million |
| 24 May, 2024 | 5.1 | 5.16 | 5.08 | 5.1 | 61.16 Million |
| 23 May, 2024 | 5.1 | 5.14 | 5.06 | 5.12 | 66.53 Million |
| 22 May, 2024 | 5.14 | 5.23 | 5.14 | 5.14 | 57.02 Million |
| 21 May, 2024 | 5.16 | 5.19 | 5.09 | 5.14 | 104.99 Million |
| 20 May, 2024 | 5.2 | 5.28 | 5.16 | 5.18 | 106.27 Million |
| 17 May, 2024 | 5.14 | 5.24 | 5.13 | 5.21 | 137.86 Million |
| 16 May, 2024 | 5.06 | 5.14 | 5.03 | 5.11 | 82.52 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL