China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.14 | 5.14 | 5.03 | 5.05 | 84.93 Million |
| 13 May, 2024 | 5.04 | 5.14 | 5.01 | 5.12 | 135.99 Million |
| 10 May, 2024 | 4.85 | 5.1 | 4.85 | 5.09 | 361.35 Million |
| 09 May, 2024 | 4.86 | 4.88 | 4.81 | 4.83 | 65.24 Million |
| 08 May, 2024 | 4.83 | 4.92 | 4.81 | 4.83 | 107 Million |
| 07 May, 2024 | 4.76 | 4.84 | 4.75 | 4.81 | 76.5 Million |
| 06 May, 2024 | 4.7 | 4.77 | 4.63 | 4.76 | 103.89 Million |
| 03 May, 2024 | 4.62 | 4.7 | 4.61 | 4.68 | 52.06 Million |
| 02 May, 2024 | 4.7 | 4.73 | 4.6 | 4.62 | 94.91 Million |
| 30 Apr, 2024 | 4.68 | 4.88 | 4.64 | 4.72 | 116.77 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL