Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2.08 2.18 2.08 2.13 396.36 Thousand
17 Sep, 2024 2.09 2.15 2.09 2.1 352.36 Thousand
16 Sep, 2024 2.11 2.11 2.07 2.11 212 Thousand
15 Sep, 2024 2.11 2.11 2.07 2.08 166 Thousand
13 Sep, 2024 2.15 2.16 2.11 2.11 398.14 Thousand
12 Sep, 2024 2.14 2.15 2.14 2.14 54 Thousand
11 Sep, 2024 2.12 2.16 2.12 2.14 60 Thousand
10 Sep, 2024 2.15 2.18 2.14 2.14 132.21 Thousand
09 Sep, 2024 2.19 2.19 2.12 2.13 274.45 Thousand
08 Sep, 2024 2.19 2.19 2.12 2.13 274.45 Thousand