Edvantage Group Holdings Limited (0382.HK)

HKD 1.47

(-14.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.24 2.27 2.24 2.26 178.66 Thousand
25 Jun, 2024 2.23 2.27 2.23 2.27 522.53 Thousand
24 Jun, 2024 2.24 2.24 2.19 2.23 750.36 Thousand
21 Jun, 2024 2.26 2.26 2.23 2.24 386 Thousand
20 Jun, 2024 2.28 2.28 2.24 2.26 602 Thousand
19 Jun, 2024 2.25 2.29 2.25 2.29 590 Thousand
18 Jun, 2024 2.27 2.27 2.23 2.26 396 Thousand
17 Jun, 2024 2.28 2.3 2.25 2.28 398 Thousand
14 Jun, 2024 2.26 2.29 2.26 2.28 848 Thousand
13 Jun, 2024 2.26 2.28 2.23 2.28 294 Thousand