Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2.26 2.29 2.26 2.26 124 Thousand
23 Aug, 2024 2.23 2.26 2.22 2.26 78.43 Thousand
22 Aug, 2024 2.27 2.28 2.19 2.25 734 Thousand
21 Aug, 2024 2.23 2.26 2.22 2.26 198 Thousand
20 Aug, 2024 2.25 2.26 2.18 2.23 467.01 Thousand
19 Aug, 2024 2.26 2.31 2.25 2.26 254 Thousand
18 Aug, 2024 2.26 2.31 2.25 2.26 254 Thousand
16 Aug, 2024 2.29 2.36 2.27 2.29 216 Thousand
15 Aug, 2024 2.25 2.29 2.24 2.29 416 Thousand
14 Aug, 2024 2.27 2.28 2.24 2.27 408 Thousand