Edvantage Group Holdings Limited (0382.HK)

HKD 1.47

(-14.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.25 2.27 2.22 2.25 250 Thousand
10 Jul, 2024 2.28 2.28 2.22 2.25 336.36 Thousand
09 Jul, 2024 2.33 2.33 2.25 2.27 116 Thousand
08 Jul, 2024 2.28 2.3 2.26 2.3 460 Thousand
05 Jul, 2024 2.3 2.31 2.28 2.29 131.13 Thousand
04 Jul, 2024 2.33 2.33 2.28 2.33 357.14 Thousand
03 Jul, 2024 2.28 2.36 2.25 2.33 476.36 Thousand
02 Jul, 2024 2.27 2.29 2.24 2.27 468 Thousand
28 Jun, 2024 2.25 2.27 2.23 2.26 282 Thousand
27 Jun, 2024 2.24 2.25 2.21 2.25 344 Thousand