Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2.2 2.21 2.18 2.19 48 Thousand
04 Sep, 2024 2.18 2.2 2.16 2.19 154.21 Thousand
03 Sep, 2024 2.19 2.19 2.17 2.19 142 Thousand
02 Sep, 2024 2.23 2.23 2.18 2.21 50 Thousand
01 Sep, 2024 2.23 2.23 2.18 2.21 50 Thousand
30 Aug, 2024 2.23 2.23 2.21 2.21 146 Thousand
29 Aug, 2024 2.2 2.22 2.19 2.2 66 Thousand
28 Aug, 2024 2.24 2.25 2.2 2.21 900 Thousand
27 Aug, 2024 2.26 2.27 2.24 2.26 356.58 Thousand
26 Aug, 2024 2.26 2.29 2.26 2.26 124 Thousand