Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.4 2.43 2.35 2.35 552 Thousand
21 Oct, 2024 2.39 2.45 2.36 2.37 490.07 Thousand
18 Oct, 2024 2.38 2.45 2.38 2.4 442.17 Thousand
17 Oct, 2024 2.39 2.45 2.36 2.38 1.08 Million
16 Oct, 2024 2.35 2.39 2.33 2.36 182 Thousand
15 Oct, 2024 2.41 2.41 2.33 2.37 972.64 Thousand
14 Oct, 2024 2.49 2.49 2.37 2.42 496.29 Thousand
10 Oct, 2024 2.4 2.54 2.4 2.54 2.26 Million
09 Oct, 2024 2.48 2.52 2.32 2.4 1.33 Million
08 Oct, 2024 2.73 2.75 2.4 2.47 2.94 Million