Edvantage Group Holdings Limited (0382.HK)

HKD 1.47

(-14.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.25 2.26 2.18 2.23 467.01 Thousand
19 Aug, 2024 2.26 2.31 2.25 2.26 254 Thousand
18 Aug, 2024 2.26 2.31 2.25 2.26 254 Thousand
16 Aug, 2024 2.29 2.36 2.27 2.29 216 Thousand
15 Aug, 2024 2.25 2.29 2.24 2.29 416 Thousand
14 Aug, 2024 2.27 2.28 2.24 2.27 408 Thousand
13 Aug, 2024 2.28 2.28 2.24 2.27 164 Thousand
12 Aug, 2024 2.28 2.28 2.24 2.28 64 Thousand
11 Aug, 2024 2.28 2.28 2.24 2.28 64 Thousand
09 Aug, 2024 2.23 2.28 2.22 2.28 161 Thousand