Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.3 2.3 2.25 2.27 556 Thousand
01 Nov, 2024 2.35 2.36 2.32 2.35 318 Thousand
31 Oct, 2024 2.32 2.36 2.31 2.36 222 Thousand
30 Oct, 2024 2.31 2.34 2.26 2.34 360.16 Thousand
29 Oct, 2024 2.37 2.37 2.31 2.36 654.88 Thousand
28 Oct, 2024 2.45 2.45 2.34 2.37 708.36 Thousand
25 Oct, 2024 2.38 2.45 2.37 2.42 287.81 Thousand
24 Oct, 2024 2.36 2.44 2.36 2.44 1.33 Million
23 Oct, 2024 2.38 2.42 2.37 2.4 768.14 Thousand
22 Oct, 2024 2.4 2.43 2.35 2.35 552 Thousand