Edvantage Group Holdings Limited (0382.HK)

HKD 1.47

(-14.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2.23 2.23 2.18 2.21 50 Thousand
30 Aug, 2024 2.23 2.23 2.21 2.21 146 Thousand
29 Aug, 2024 2.2 2.22 2.19 2.2 66 Thousand
28 Aug, 2024 2.24 2.25 2.2 2.21 900 Thousand
27 Aug, 2024 2.26 2.27 2.24 2.26 356.58 Thousand
26 Aug, 2024 2.26 2.29 2.26 2.26 124 Thousand
25 Aug, 2024 2.26 2.29 2.26 2.26 124 Thousand
23 Aug, 2024 2.23 2.26 2.22 2.26 78.43 Thousand
22 Aug, 2024 2.27 2.28 2.19 2.25 734 Thousand
21 Aug, 2024 2.23 2.26 2.22 2.26 198 Thousand