Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.13 2.14 2.09 2.12 324 Thousand
15 Nov, 2024 2.11 2.2 2.1 2.11 732 Thousand
14 Nov, 2024 2.18 2.18 2.11 2.11 342.14 Thousand
13 Nov, 2024 2.2 2.2 2.16 2.19 272 Thousand
12 Nov, 2024 2.21 2.24 2.16 2.18 865.18 Thousand
11 Nov, 2024 2.17 2.23 2.15 2.21 674.78 Thousand
08 Nov, 2024 2.25 2.3 2.19 2.2 1.02 Million
07 Nov, 2024 2.25 2.3 2.22 2.24 1.47 Million
06 Nov, 2024 2.28 2.28 2.2 2.23 414.29 Thousand
05 Nov, 2024 2.24 2.27 2.21 2.25 943.97 Thousand