Wing Tai Properties Limited (0369.HK)

HKD 1.84

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.13 2.19 2.13 2.19 6000.00
24 Mar, 2024 2.13 2.19 2.13 2.19 6000.00
22 Mar, 2024 2.4 2.4 2.13 2.2 484 Thousand
21 Mar, 2024 2.48 2.5 2.45 2.48 114 Thousand
20 Mar, 2024 2.45 2.5 2.45 2.45 94 Thousand
19 Mar, 2024 2.5 2.5 2.43 2.43 66 Thousand
18 Mar, 2024 2.48 2.48 2.47 2.47 36 Thousand
17 Mar, 2024 2.48 2.48 2.47 2.47 36 Thousand
15 Mar, 2024 2.5 2.52 2.49 2.5 116 Thousand
14 Mar, 2024 2.52 2.52 2.5 2.5 322 Thousand