Wing Tai Properties Limited (0369.HK)

HKD 1.84

(-2.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.54 2.54 2.45 2.51 36 Thousand
29 Feb, 2024 2.44 2.54 2.44 2.54 182 Thousand
28 Feb, 2024 2.45 2.45 2.44 2.44 179 Thousand
27 Feb, 2024 2.45 2.45 2.45 2.45 270 Thousand
26 Feb, 2024 2.55 2.55 2.45 2.45 62 Thousand
25 Feb, 2024 2.55 2.55 2.45 2.45 62 Thousand
23 Feb, 2024 2.54 2.54 2.54 2.54 -
22 Feb, 2024 2.52 2.54 2.52 2.54 20 Thousand
21 Feb, 2024 2.5 2.5 2.5 2.5 10 Thousand
20 Feb, 2024 2.5 2.5 2.5 2.5 22 Thousand