Wing Tai Properties Limited (0369.HK)

HKD 1.84

(-2.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1.89 1.89 1.89 1.89 -
30 Dec, 2024 1.89 1.89 1.89 1.89 -
27 Dec, 2024 1.89 1.89 1.89 1.89 -
24 Dec, 2024 1.89 1.89 1.89 1.89 -
23 Dec, 2024 1.89 1.89 1.89 1.89 2000.00
20 Dec, 2024 1.88 1.9 1.88 1.89 126 Thousand
19 Dec, 2024 1.89 1.89 1.83 1.83 60 Thousand
18 Dec, 2024 1.84 1.89 1.84 1.89 94 Thousand
17 Dec, 2024 1.89 1.89 1.83 1.83 34 Thousand
16 Dec, 2024 1.88 1.89 1.88 1.88 70 Thousand