Wing Tai Properties Limited (0369.HK)

HKD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.5 1.5 1.47 1.5 68 Thousand
04 Jun, 2025 1.47 1.49 1.47 1.49 100 Thousand
02 Jun, 2025 1.51 1.51 1.51 1.51 100 Thousand
30 May, 2025 1.52 1.52 1.49 1.51 10 Thousand
29 May, 2025 1.5 1.5 1.5 1.5 -
28 May, 2025 1.52 1.52 1.47 1.5 30 Thousand
27 May, 2025 1.52 1.52 1.49 1.49 12 Thousand
26 May, 2025 1.53 1.53 1.47 1.47 142 Thousand
23 May, 2025 1.52 1.52 1.52 1.52 -
22 May, 2025 1.52 1.53 1.52 1.52 144.63 Thousand