Wing Tai Properties Limited (0369.HK)

HKD 1.84

(-2.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.5 2.57 2.49 2.57 245 Thousand
12 Mar, 2024 2.51 2.52 2.5 2.52 228 Thousand
11 Mar, 2024 2.55 2.6 2.5 2.52 260 Thousand
10 Mar, 2024 2.55 2.6 2.5 2.52 260 Thousand
08 Mar, 2024 2.5 2.51 2.5 2.5 182 Thousand
07 Mar, 2024 2.5 2.5 2.5 2.5 180 Thousand
06 Mar, 2024 2.5 2.5 2.5 2.5 70 Thousand
05 Mar, 2024 2.5 2.52 2.45 2.52 46 Thousand
04 Mar, 2024 2.51 2.51 2.51 2.51 -
03 Mar, 2024 2.51 2.51 2.51 2.51 54 Thousand