0369.HK | Wing Tai Properties Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
08 Apr, 2024	2.19	2.19	2.19	2.19	-
07 Apr, 2024	2.19	2.19	2.19	2.19	141.51 Thousand
05 Apr, 2024	2.19	2.19	2.19	2.19	113.44 Thousand
04 Apr, 2024	2.19	2.19	2.19	2.19	113.44 Thousand
03 Apr, 2024	2.19	2.19	2.19	2.19	-
02 Apr, 2024	2.18	2.19	2.18	2.19	60 Thousand
01 Apr, 2024	2.18	2.19	2.18	2.19	60 Thousand
28 Mar, 2024	2.18	2.18	2.18	2.18	60 Thousand
27 Mar, 2024	2.17	2.18	2.17	2.18	170 Thousand
26 Mar, 2024	2.14	2.18	2.14	2.17	26 Thousand