Wing Tai Properties Limited (0369.HK)
HKD 1.51
(0.0%)
HKD 1.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.71 | 1.8 | 1.71 | 1.8 | 8000.00 |
| 20 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 26 Thousand |
| 13 Sep, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 12 Sep, 2024 | 1.8 | 1.8 | 1.75 | 1.78 | 12 Thousand |
| 11 Sep, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 28 Thousand |
| 10 Sep, 2024 | 1.8 | 1.82 | 1.8 | 1.8 | 338 Thousand |
| 09 Sep, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 292 Thousand |
KANSHST
ERIC-B
CBLU
HAKI-B
PHRX
0HF9