Wing Tai Properties Limited (0369.HK)

HKD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 1.86 1.86 1.85 1.9 38 Thousand
04 Oct, 2024 1.97 1.98 1.85 1.88 50.66 Thousand
03 Oct, 2024 1.93 1.93 1.92 1.92 18 Thousand
02 Oct, 2024 1.94 1.94 1.91 1.93 178 Thousand
01 Oct, 2024 1.94 1.94 1.91 1.93 178 Thousand
30 Sep, 2024 1.94 1.94 1.88 1.88 40 Thousand
27 Sep, 2024 1.83 1.88 1.83 1.87 140 Thousand
26 Sep, 2024 1.84 1.85 1.83 1.83 60 Thousand
25 Sep, 2024 1.87 1.87 1.8 1.83 36 Thousand
24 Sep, 2024 1.85 1.87 1.82 1.87 42 Thousand