Wing Tai Properties Limited (0369.HK)

HKD 1.84

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2.34 2.34 2.34 2.34 -
23 May, 2024 2.34 2.34 2.34 2.34 -
22 May, 2024 2.34 2.34 2.34 2.34 -
21 May, 2024 2.31 2.36 2.3 2.34 56 Thousand
20 May, 2024 2.29 2.3 2.29 2.3 42 Thousand
19 May, 2024 2.29 2.3 2.29 2.3 42 Thousand
17 May, 2024 2.28 2.28 2.28 2.28 -
16 May, 2024 2.28 2.28 2.28 2.28 54 Thousand
15 May, 2024 2.28 2.28 2.28 2.28 54 Thousand
14 May, 2024 2.25 2.3 2.25 2.3 68 Thousand