Wing Tai Properties Limited (0369.HK)

HKD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1.8 1.83 1.8 1.83 292 Thousand
05 Sep, 2024 1.75 1.8 1.75 1.8 230 Thousand
04 Sep, 2024 1.78 1.78 1.77 1.77 52 Thousand
03 Sep, 2024 1.78 1.78 1.78 1.78 -
02 Sep, 2024 1.79 1.79 1.78 1.78 10 Thousand
01 Sep, 2024 1.78 1.78 1.78 1.78 31 Thousand
30 Aug, 2024 1.86 1.86 1.86 1.86 -
29 Aug, 2024 1.86 1.86 1.86 1.86 -
28 Aug, 2024 1.84 1.85 1.84 1.85 6000.00
27 Aug, 2024 1.89 1.89 1.89 1.89 10 Thousand