Wing Tai Properties Limited (0369.HK)

HKD 1.84

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2.18 2.18 2.17 2.17 130 Thousand
18 Apr, 2024 2.19 2.19 2.19 2.19 -
17 Apr, 2024 2.2 2.2 2.18 2.19 368 Thousand
16 Apr, 2024 2.18 2.2 2.18 2.19 112 Thousand
15 Apr, 2024 2.1 2.22 2.09 2.17 216 Thousand
14 Apr, 2024 2.1 2.22 2.09 2.17 216 Thousand
12 Apr, 2024 2.18 2.19 2.18 2.18 82 Thousand
11 Apr, 2024 2.19 2.19 2.18 2.18 338 Thousand
10 Apr, 2024 2.19 2.19 2.19 2.19 -
09 Apr, 2024 2.19 2.19 2.19 2.19 -