Café de Coral Holdings Limited (0341.HK)

HKD 7.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 8.37 8.6 8.24 8.42 1.25 Million
28 Jan, 2024 8.37 8.6 8.24 8.42 1.25 Million
26 Jan, 2024 8.48 8.48 8.24 8.33 1.21 Million
25 Jan, 2024 8.34 8.41 8.1 8.36 856 Thousand
24 Jan, 2024 8.4 8.4 8.12 8.29 652 Thousand
23 Jan, 2024 8.29 8.4 8.14 8.25 518.29 Thousand
22 Jan, 2024 8.32 8.36 8.17 8.24 510 Thousand
21 Jan, 2024 8.32 8.36 8.17 8.24 510 Thousand
19 Jan, 2024 8.65 8.65 8.36 8.36 282.55 Thousand
18 Jan, 2024 8.43 8.68 8.43 8.65 749 Thousand