Café de Coral Holdings Limited (0341.HK)

HKD 7.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 8.3 8.4 7.99 8.04 712 Thousand
03 Oct, 2023 8.47 8.48 8.1 8.16 829 Thousand
02 Oct, 2023 8.47 8.48 8.1 8.16 829 Thousand
29 Sep, 2023 8.46 8.52 8.44 8.47 382 Thousand
28 Sep, 2023 8.58 8.58 8.4 8.42 450 Thousand
27 Sep, 2023 8.49 8.63 8.48 8.53 1.27 Million
26 Sep, 2023 8.87 8.87 8.41 8.46 1.4 Million
25 Sep, 2023 8.89 8.94 8.87 8.87 1.4 Million
24 Sep, 2023 8.92 8.94 8.87 8.87 406 Thousand
22 Sep, 2023 8.93 9.04 8.87 9.04 420 Thousand