Café de Coral Holdings Limited (0341.HK)

HKD 7.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 8.35 8.35 8.11 8.16 406 Thousand
15 Oct, 2023 8.35 8.35 8.11 8.16 406 Thousand
13 Oct, 2023 8.53 8.61 8.36 8.37 537 Thousand
12 Oct, 2023 8.51 8.65 8.51 8.6 1.01 Million
11 Oct, 2023 8.37 8.68 8.28 8.58 1.9 Million
10 Oct, 2023 8.24 8.4 8.21 8.29 1.9 Million
09 Oct, 2023 8.18 8.26 8.07 8.24 422 Thousand
08 Oct, 2023 8.18 8.26 8.07 8.24 263.31 Thousand
06 Oct, 2023 8.19 8.28 8.16 8.25 426 Thousand
05 Oct, 2023 8.04 8.18 8.04 8.16 430.12 Thousand