Café de Coral Holdings Limited (0341.HK)

HKD 7.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 8.5 8.5 8.32 8.42 660 Thousand
16 Jan, 2024 8.7 8.73 8.41 8.48 740.6 Thousand
15 Jan, 2024 8.72 8.79 8.69 8.78 224 Thousand
14 Jan, 2024 8.78 8.79 8.69 8.78 224 Thousand
12 Jan, 2024 8.61 8.83 8.55 8.72 444 Thousand
11 Jan, 2024 8.8 8.8 8.55 8.6 712 Thousand
10 Jan, 2024 8.82 8.85 8.52 8.57 726 Thousand
09 Jan, 2024 8.87 9.03 8.83 8.92 358 Thousand
08 Jan, 2024 8.89 8.92 8.83 8.91 386.09 Thousand
07 Jan, 2024 8.89 8.92 8.83 8.91 386.09 Thousand