Café de Coral Holdings Limited (0341.HK)
HKD 7.16
(0.42%)
HKD 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.25 | 8.3 | 8.05 | 8.14 | 330 Thousand |
| 08 Feb, 2024 | 8.1 | 8.27 | 8.1 | 8.21 | 566 Thousand |
| 07 Feb, 2024 | 8.24 | 8.38 | 8.01 | 8.03 | 757.91 Thousand |
| 06 Feb, 2024 | 8.12 | 8.23 | 8.07 | 8.16 | 330.5 Thousand |
| 05 Feb, 2024 | 7.95 | 8.19 | 7.81 | 8.08 | 698.12 Thousand |
| 04 Feb, 2024 | 7.95 | 8.19 | 7.81 | 8.08 | 698.12 Thousand |
| 02 Feb, 2024 | 8.18 | 8.34 | 8.06 | 8.15 | 528 Thousand |
| 01 Feb, 2024 | 7.9 | 8.14 | 7.89 | 8.12 | 607.81 Thousand |
| 31 Jan, 2024 | 8.06 | 8.06 | 7.82 | 7.85 | 1.57 Million |
| 30 Jan, 2024 | 8.43 | 8.43 | 8.04 | 8.04 | 1.68 Million |
0497
5284
3596
OMK
93M1
6261