Café de Coral Holdings Limited (0341.HK)

HKD 7.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.83 10.14 9.83 10.1 892 Thousand
08 Nov, 2023 10.04 10.08 9.82 9.88 1 Million
07 Nov, 2023 10.14 10.32 10.0 10.04 1.17 Million
06 Nov, 2023 10.44 10.52 10.06 10.18 1.17 Million
05 Nov, 2023 10.44 10.52 10.06 10.18 944 Thousand
03 Nov, 2023 10.32 10.6 10.3 10.44 1.63 Million
02 Nov, 2023 9.71 10.2 9.71 10.2 1.63 Million
01 Nov, 2023 9.88 9.9 9.65 9.71 1.48 Million
31 Oct, 2023 9.78 9.85 9.52 9.85 1.36 Million
30 Oct, 2023 9.37 9.75 9.28 9.73 1.67 Million