Café de Coral Holdings Limited (0341.HK)

HKD 7.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8.47 8.53 8.27 8.49 1.37 Million
22 Feb, 2024 8.37 8.51 8.32 8.47 1.66 Million
21 Feb, 2024 8.3 8.39 8.25 8.37 1.36 Million
20 Feb, 2024 8.23 8.3 8.1 8.25 698 Thousand
19 Feb, 2024 8.4 8.4 8.12 8.24 806 Thousand
18 Feb, 2024 8.4 8.4 8.12 8.24 806 Thousand
16 Feb, 2024 8.29 8.42 8.24 8.4 701.4 Thousand
15 Feb, 2024 8.22 8.26 8.16 8.26 299.24 Thousand
14 Feb, 2024 8.19 8.28 7.98 8.21 749 Thousand
13 Feb, 2024 8.19 8.28 7.98 8.21 749 Thousand