Café de Coral Holdings Limited (0341.HK)

HKD 7.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8.84 8.84 8.62 8.68 3.66 Million
17 Mar, 2024 8.84 8.84 8.62 8.68 3.66 Million
15 Mar, 2024 8.8 8.89 8.63 8.78 4.05 Million
14 Mar, 2024 8.87 9.0 8.86 8.91 831.85 Thousand
13 Mar, 2024 8.92 9.08 8.77 8.97 695.3 Thousand
12 Mar, 2024 8.82 8.99 8.81 8.98 1.07 Million
11 Mar, 2024 8.74 8.87 8.7 8.87 635.11 Thousand
10 Mar, 2024 8.74 8.87 8.7 8.87 635.11 Thousand
08 Mar, 2024 8.7 8.85 8.7 8.76 552 Thousand
07 Mar, 2024 8.5 8.7 8.5 8.7 632.09 Thousand