Café de Coral Holdings Limited (0341.HK)

HKD 7.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 8.49 8.5 8.35 8.35 663.8 Thousand
11 Apr, 2024 8.25 8.44 8.2 8.39 892 Thousand
10 Apr, 2024 8.14 8.47 8.14 8.37 903.64 Thousand
09 Apr, 2024 8.02 8.3 8.02 8.29 636.28 Thousand
08 Apr, 2024 8.3 8.3 8.07 8.08 510 Thousand
07 Apr, 2024 8.3 8.3 8.07 8.08 510 Thousand
05 Apr, 2024 8.18 8.26 8.08 8.2 1.09 Million
04 Apr, 2024 8.18 8.26 8.08 8.2 1.09 Million
03 Apr, 2024 8.31 8.31 8.12 8.18 1.15 Million
02 Apr, 2024 7.92 8.36 7.92 8.28 918 Thousand