Café de Coral Holdings Limited (0341.HK)

HKD 7.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 7.92 8.36 7.92 8.28 918 Thousand
28 Mar, 2024 8.25 8.25 7.98 8.01 1.46 Million
27 Mar, 2024 8.21 8.26 8.11 8.19 1.23 Million
26 Mar, 2024 8.12 8.27 8.07 8.16 997 Thousand
25 Mar, 2024 8.36 8.39 8.09 8.12 1.1 Million
24 Mar, 2024 8.36 8.39 8.09 8.12 1.1 Million
22 Mar, 2024 8.41 8.42 8.31 8.39 352 Thousand
21 Mar, 2024 8.48 8.53 8.39 8.48 868.05 Thousand
20 Mar, 2024 8.45 8.54 8.37 8.37 442.61 Thousand
19 Mar, 2024 8.73 8.73 8.43 8.43 1.24 Million