Café de Coral Holdings Limited (0341.HK)
HKD 7.16
(0.42%)
HKD 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.97 | 8.03 | 7.85 | 7.95 | 448 Thousand |
| 23 Apr, 2024 | 7.89 | 7.98 | 7.88 | 7.94 | 300 Thousand |
| 22 Apr, 2024 | 7.89 | 7.97 | 7.84 | 7.89 | 450.12 Thousand |
| 21 Apr, 2024 | 7.89 | 7.97 | 7.84 | 7.89 | 450.12 Thousand |
| 19 Apr, 2024 | 8.01 | 8.01 | 7.72 | 7.78 | 1.56 Million |
| 18 Apr, 2024 | 8.08 | 8.15 | 8.0 | 8.01 | 608 Thousand |
| 17 Apr, 2024 | 8.15 | 8.2 | 7.98 | 7.98 | 1.31 Million |
| 16 Apr, 2024 | 8.32 | 8.33 | 8.15 | 8.16 | 842.2 Thousand |
| 15 Apr, 2024 | 8.34 | 8.38 | 8.26 | 8.32 | 792.36 Thousand |
| 14 Apr, 2024 | 8.34 | 8.38 | 8.26 | 8.32 | 792.36 Thousand |
0497
5284
3596
OMK
93M1
6261