Café de Coral Holdings Limited (0341.HK)

HKD 7.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 8.89 8.94 8.52 8.75 2.33 Million
05 May, 2024 8.89 8.94 8.52 8.75 2.33 Million
03 May, 2024 8.59 9.27 8.59 8.96 3.66 Million
02 May, 2024 8.2 8.55 8.08 8.52 2.42 Million
01 May, 2024 8.2 8.55 8.08 8.52 2.42 Million
30 Apr, 2024 8.29 8.29 8.07 8.13 712 Thousand
29 Apr, 2024 8.11 8.41 8.11 8.28 982 Thousand
28 Apr, 2024 8.11 8.41 8.11 8.28 982 Thousand
26 Apr, 2024 7.9 8.12 7.9 8.12 626.03 Thousand
25 Apr, 2024 7.95 8.04 7.89 7.91 559.1 Thousand