Café de Coral Holdings Limited (0341.HK)
HKD 7.2
(0.14%)
HKD 7.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.41 | 8.53 | 8.22 | 8.35 | 2.58 Million |
| 27 May, 2024 | 8.45 | 8.48 | 8.3 | 8.4 | 554 Thousand |
| 26 May, 2024 | 8.45 | 8.48 | 8.3 | 8.4 | 554 Thousand |
| 24 May, 2024 | 8.5 | 8.52 | 8.4 | 8.43 | 694 Thousand |
| 23 May, 2024 | 8.72 | 8.72 | 8.46 | 8.52 | 924 Thousand |
| 22 May, 2024 | 8.77 | 8.79 | 8.72 | 8.74 | 677.41 Thousand |
| 21 May, 2024 | 8.99 | 9.01 | 8.72 | 8.77 | 1.29 Million |
| 20 May, 2024 | 8.95 | 9.1 | 8.86 | 9.05 | 1.3 Million |
| 19 May, 2024 | 8.95 | 9.1 | 8.86 | 9.05 | 1.3 Million |
| 17 May, 2024 | 8.84 | 8.96 | 8.81 | 8.91 | 689.85 Thousand |
0497
5284
3596
OMK
93M1
6261