Café de Coral Holdings Limited (0341.HK)

HKD 7.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 8.58 8.61 8.37 8.43 594 Thousand
07 Jun, 2024 8.42 8.65 8.42 8.58 882.05 Thousand
06 Jun, 2024 8.45 8.45 8.32 8.35 672 Thousand
05 Jun, 2024 8.41 8.46 8.34 8.39 424.11 Thousand
04 Jun, 2024 8.39 8.44 8.28 8.36 644 Thousand
03 Jun, 2024 8.3 8.43 8.28 8.31 592 Thousand
02 Jun, 2024 8.3 8.43 8.28 8.31 592 Thousand
31 May, 2024 8.41 8.5 8.24 8.24 1.13 Million
30 May, 2024 8.49 8.49 8.26 8.31 852 Thousand
29 May, 2024 8.34 8.48 8.29 8.48 1.11 Million