Café de Coral Holdings Limited (0341.HK)

HKD 7.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 8.8 8.83 8.79 8.8 1.02 Million
15 May, 2024 8.8 8.83 8.79 8.8 1.02 Million
14 May, 2024 8.85 8.91 8.7 8.72 612 Thousand
13 May, 2024 8.7 8.8 8.68 8.8 812 Thousand
12 May, 2024 8.7 8.8 8.68 8.8 812 Thousand
10 May, 2024 8.74 8.74 8.58 8.68 798.06 Thousand
09 May, 2024 8.6 8.67 8.5 8.62 807 Thousand
08 May, 2024 8.68 8.73 8.48 8.49 1.36 Million
07 May, 2024 8.7 8.77 8.6 8.63 1.48 Million
06 May, 2024 8.89 8.94 8.52 8.75 2.33 Million