Café de Coral Holdings Limited (0341.HK)

HKD 7.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 8.56 8.56 8.26 8.34 3.24 Million
20 Jun, 2024 8.8 8.87 8.55 8.56 1.65 Million
19 Jun, 2024 8.7 8.91 8.66 8.87 2.04 Million
18 Jun, 2024 8.75 8.8 8.54 8.66 1.39 Million
17 Jun, 2024 8.41 8.75 8.35 8.68 1.29 Million
16 Jun, 2024 8.41 8.75 8.35 8.68 1.29 Million
14 Jun, 2024 8.39 8.43 8.36 8.42 386.06 Thousand
13 Jun, 2024 8.38 8.42 8.32 8.4 446 Thousand
12 Jun, 2024 8.38 8.39 8.3 8.31 502 Thousand
11 Jun, 2024 8.58 8.61 8.37 8.43 594 Thousand