Café de Coral Holdings Limited (0341.HK)
HKD 7.2
(0.14%)
HKD 7.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.06 | 8.06 | 7.99 | 8.01 | 1.44 Million |
| 15 Jul, 2024 | 8.12 | 8.17 | 8.01 | 8.03 | 1.83 Million |
| 14 Jul, 2024 | 8.12 | 8.17 | 8.01 | 8.03 | 1.83 Million |
| 12 Jul, 2024 | 8.11 | 8.23 | 8.11 | 8.17 | 1.83 Million |
| 11 Jul, 2024 | 8.05 | 8.09 | 8.03 | 8.07 | 1.88 Million |
| 10 Jul, 2024 | 8.05 | 8.05 | 8.0 | 8.01 | 795.47 Thousand |
| 09 Jul, 2024 | 8.04 | 8.05 | 8.0 | 8.0 | 1.12 Million |
| 08 Jul, 2024 | 8.07 | 8.09 | 7.98 | 7.99 | 1.15 Million |
| 07 Jul, 2024 | 8.07 | 8.09 | 7.98 | 7.99 | 1.15 Million |
| 05 Jul, 2024 | 8.05 | 8.12 | 8.04 | 8.05 | 789.46 Thousand |
0497
5284
3596
OMK
93M1
6261