Café de Coral Holdings Limited (0341.HK)
HKD 7.2
(0.14%)
HKD 7.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.97 | 7.97 | 7.84 | 7.85 | 1.38 Million |
| 07 Aug, 2024 | 8.0 | 8.0 | 7.9 | 7.91 | 1.44 Million |
| 06 Aug, 2024 | 7.87 | 8.01 | 7.87 | 8.01 | 809.33 Thousand |
| 05 Aug, 2024 | 7.98 | 7.99 | 7.86 | 7.87 | 2.01 Million |
| 04 Aug, 2024 | 7.98 | 7.99 | 7.86 | 7.87 | 2.01 Million |
| 02 Aug, 2024 | 8.01 | 8.04 | 7.98 | 7.99 | 730.84 Thousand |
| 01 Aug, 2024 | 8.12 | 8.12 | 8.01 | 8.04 | 608 Thousand |
| 31 Jul, 2024 | 8.03 | 8.1 | 7.96 | 8.06 | 1.27 Million |
| 30 Jul, 2024 | 8.0 | 8.0 | 7.93 | 7.93 | 1.06 Million |
| 29 Jul, 2024 | 8.04 | 8.06 | 8.0 | 8.0 | 488.2 Thousand |
0497
5284
3596
OMK
93M1
6261