Café de Coral Holdings Limited (0341.HK)
HKD 7.16
(0.42%)
HKD 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.65 | 7.79 | 7.6 | 7.76 | 806.15 Thousand |
| 16 Sep, 2024 | 7.58 | 7.64 | 7.56 | 7.63 | 670 Thousand |
| 15 Sep, 2024 | 7.58 | 7.59 | 7.58 | 7.58 | 20 Thousand |
| 13 Sep, 2024 | 7.55 | 7.58 | 7.45 | 7.58 | 763 Thousand |
| 12 Sep, 2024 | 7.51 | 7.6 | 7.5 | 7.55 | 802 Thousand |
| 11 Sep, 2024 | 7.62 | 7.62 | 7.42 | 7.51 | 795.24 Thousand |
| 10 Sep, 2024 | 7.88 | 7.88 | 7.53 | 7.6 | 1.65 Million |
| 09 Sep, 2024 | 8.25 | 8.25 | 8.09 | 8.2 | 1.51 Million |
| 08 Sep, 2024 | 8.25 | 8.25 | 8.09 | 8.2 | 1.51 Million |
| 05 Sep, 2024 | 8.18 | 8.26 | 8.18 | 8.25 | 1.75 Million |
0497
5284
3596
OMK
93M1
6261