Café de Coral Holdings Limited (0341.HK)

HKD 7.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 9.26 9.26 9.02 9.09 750 Thousand
18 Sep, 2023 9.45 9.45 9.14 9.14 374 Thousand
17 Sep, 2023 9.45 9.45 9.14 9.14 283.33 Thousand
15 Sep, 2023 9.22 9.55 9.11 9.44 1.21 Million
14 Sep, 2023 8.99 9.23 8.96 9.15 1.21 Million