Café de Coral Holdings Limited (0341.HK)

HKD 7.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 7.55 7.58 7.45 7.58 763 Thousand
12 Sep, 2024 7.51 7.6 7.5 7.55 802 Thousand
11 Sep, 2024 7.62 7.62 7.42 7.51 795.24 Thousand
10 Sep, 2024 7.88 7.88 7.53 7.6 1.65 Million
09 Sep, 2024 8.25 8.25 8.09 8.2 1.51 Million
08 Sep, 2024 8.25 8.25 8.09 8.2 1.51 Million
05 Sep, 2024 8.18 8.26 8.18 8.25 1.75 Million
04 Sep, 2024 8.08 8.18 8.06 8.18 718.74 Thousand
03 Sep, 2024 8.16 8.16 8.12 8.15 182 Thousand
02 Sep, 2024 8.1 8.16 8.08 8.16 787.56 Thousand